The shared market table
MARKET at 12:32 IST (NSE, prices in INR)
NIFTY 50: 22768.50 (0.07% today), India VIX: 16.66
Columns: symbol,ltp,chg_pct,open,high,low,prev_close,vol_today,avg_vol_20d,ret_5d_pct,ret_20d_pct,sma20,sma50,rsi14
(sma20, sma50 and rsi14 are daily values as of the previous close)
ADANIENT,2485.70,-0.89,2515.00,2521.00,2475.80,2508.00,1176294,1595493,-6.46,-14.77,2717.73,2883.21,31.86
ADANIPORTS,1751.50,-0.06,1743.00,1758.90,1741.00,1752.50,663205,3014238,-0.82,-2.04,1757.30,1733.13,50.35
APOLLOHOSP,7835.00,-0.11,7818.00,7933.00,7801.00,7844.00,119050,721627,1.75,-11.86,7997.25,8482.51,41.26
ASIANPAINT,2298.40,-1.02,2296.40,2322.00,2285.40,2322.00,279143,673371,-1.39,-5.96,2359.96,2474.77,40.10
AXISBANK,1220.70,0.06,1224.80,1229.20,1216.00,1220.00,2818806,7680536,-1.24,-0.14,1238.19,1242.57,43.99
BAJAJ-AUTO,10325.00,2.52,10075.00,10365.00,10075.00,10071.00,209745,315756,0.37,-8.47,10271.20,11140.24,37.53
BAJAJFINSV,1668.30,-0.16,1656.00,1670.80,1651.60,1670.90,806657,1056438,-1.86,-5.80,1723.55,1857.97,32.26
BAJFINANCE,914.70,-0.44,916.00,924.00,913.25,918.70,3047590,8286729,-4.46,-8.25,959.69,1017.43,36.27
BEL,371.25,2.27,366.05,374.40,365.30,363.00,8950514,10050179,-1.58,-5.67,377.78,394.06,32.31
BHARTIARTL,1963.20,2.38,1916.40,1974.80,1910.60,1917.50,7444652,8255129,4.69,9.96,1823.52,1855.49,61.93
BSE,3431.80,2.17,3379.00,3434.90,3375.10,3359.00,2337310,5569718,2.87,7.53,3268.17,3293.31,53.68
CIPLA,1360.00,0.37,1352.10,1372.20,1335.50,1355.00,1018565,977685,2.71,-2.84,1336.70,1376.84,52.65
COALINDIA,403.95,-0.26,402.45,404.75,401.80,405.00,2576342,5957483,-1.88,-5.20,414.04,413.61,43.56
DRREDDY,1317.50,0.50,1309.00,1323.00,1299.40,1310.90,976964,2584599,6.04,9.70,1225.43,1194.66,70.35
EICHERMOT,7132.50,0.46,7069.50,7160.00,7067.50,7099.50,93287,419844,-2.95,-3.09,7115.80,7518.72,43.69
ETERNAL,325.85,0.09,325.55,330.30,323.35,325.55,15754580,27710865,1.76,-2.73,321.79,324.01,52.96
GRASIM,2906.30,-1.48,2930.10,2941.40,2901.30,2950.00,89600,453469,0.95,-8.92,2951.46,3137.40,44.54
HCLTECH,1406.30,-0.76,1410.00,1416.00,1391.00,1417.00,1179354,4898234,1.91,11.79,1293.58,1291.62,71.54
HDFCBANK,685.60,-0.36,689.70,690.25,683.60,688.05,15648812,30947837,-3.71,-6.80,710.25,715.31,38.96
HDFCLIFE,516.75,-0.43,518.60,521.70,514.70,519.00,1519998,3087668,-5.27,-2.68,539.34,540.37,38.59
HINDALCO,892.35,0.76,881.00,894.50,881.00,885.65,1826601,4016310,-0.90,-8.66,912.78,973.72,38.20
HINDUNILVR,1788.90,-1.63,1809.00,1812.50,1758.20,1818.60,2540895,1426092,-3.47,-7.93,1863.28,1936.97,37.33
ICICIBANK,1385.70,-1.23,1400.90,1400.90,1384.20,1403.00,4916478,12481504,0.34,4.44,1353.83,1380.03,59.37
INDIGO,4648.70,0.88,4590.00,4669.20,4589.70,4608.00,249245,679944,-1.09,-5.90,4804.98,4960.05,36.45
INFY,1164.30,-0.15,1151.95,1164.60,1129.30,1166.00,7339642,15953362,2.97,16.41,1065.39,1084.90,65.48
ITC,258.20,-0.88,259.40,260.15,257.35,260.50,9066291,21441933,-1.00,-4.01,262.41,264.93,47.25
JIOFIN,207.04,0.88,205.40,207.68,204.30,205.23,9478992,14267914,-3.25,-8.79,214.92,228.25,29.29
JSWSTEEL,1261.00,0.08,1237.70,1266.50,1227.70,1260.00,1102860,1924077,1.59,-1.25,1222.01,1264.45,55.07
KOTAKBANK,442.05,0.29,441.45,444.80,439.90,440.75,9598587,27124199,-0.06,9.42,430.75,418.82,59.04
LT,3692.40,0.34,3678.00,3713.50,3667.00,3680.00,585289,1918366,0.83,-4.74,3693.09,3866.27,44.15
M&M,2855.80,0.09,2853.10,2868.70,2843.20,2853.10,932425,2601841,-1.76,-5.90,2873.80,3088.26,40.48
MARUTI,11371.00,1.35,11220.00,11436.00,11190.00,11220.00,242297,470244,-0.91,-5.75,11476.25,12374.40,34.74
MAXHEALTH,851.80,2.01,843.00,856.95,840.45,835.00,1972612,3580691,2.63,-16.00,887.60,966.19,29.49
NESTLEIND,1173.70,0.02,1169.00,1179.90,1166.60,1173.50,946459,1996365,-5.55,-13.86,1293.74,1372.87,26.63
NTPC,305.35,1.78,299.95,306.00,299.75,300.00,6418528,8661053,-1.18,-6.51,313.39,324.91,29.83
ONGC,226.99,-0.63,227.30,228.41,225.74,228.44,4684403,10397596,0.88,-3.76,225.12,231.44,51.71
POWERGRID,252.40,2.19,246.55,252.60,245.25,247.00,5246401,10105938,0.82,-6.35,253.15,261.26,35.82
RELIANCE,1195.00,-0.57,1195.00,1198.00,1184.00,1201.80,5346529,14937578,-0.58,-2.53,1191.72,1247.45,47.70
SBILIFE,1628.00,-0.96,1631.00,1650.90,1626.10,1643.70,651704,1397114,-1.20,-6.54,1687.39,1723.25,38.50
SBIN,954.95,-0.61,958.85,965.65,954.50,960.80,4893696,9506222,-1.93,-2.85,959.74,998.19,45.22
SHRIRAMFIN,836.15,1.35,833.80,841.70,825.45,825.00,4567744,5313881,-9.75,-15.89,939.26,1012.85,25.87
SUNPHARMA,1761.20,1.22,1740.00,1767.90,1740.00,1740.00,535907,1547666,1.04,-4.91,1779.57,1846.25,35.63
TATACONSUM,979.05,4.54,969.00,999.50,957.45,936.50,5470845,1413104,1.30,-0.42,964.85,1002.37,35.82
TATASTEEL,171.05,0.65,169.19,172.45,168.20,169.94,13852993,23531421,-1.72,-9.00,176.64,181.96,36.22
TCS,2503.50,-1.24,2514.10,2534.90,2465.40,2535.00,2254095,6004967,1.73,20.24,2245.67,2251.92,74.61
TECHM,1789.20,-0.32,1784.00,1793.70,1761.00,1795.00,899042,4153437,0.57,15.58,1612.86,1594.03,69.79
TITAN,4364.60,0.96,4303.00,4364.90,4300.00,4323.00,226877,792855,-1.35,-10.63,4488.36,4800.99,30.67
TMPV,263.80,0.04,263.50,264.80,261.70,263.70,4933281,10401036,-5.11,-9.18,280.32,299.47,29.26
TRENT,2804.10,1.82,2754.00,2827.20,2745.60,2754.00,266207,1201524,-3.03,5.05,2802.69,2835.33,43.36
ULTRACEMCO,11091.00,-0.80,11085.00,11140.00,11021.00,11180.00,114790,306337,4.14,-0.57,10827.75,11103.94,57.14
NO_PRICE this round: none