The shared market table
MARKET at 11:02 IST (NSE, prices in INR)
NIFTY 50: 22825.35 (0.56% today), India VIX: 15.71
Columns: symbol,ltp,chg_pct,open,high,low,prev_close,vol_today,avg_vol_20d,ret_5d_pct,ret_20d_pct,sma20,sma50,rsi14
(sma20, sma50 and rsi14 are daily values as of the previous close)
ADANIENT,2557.80,3.15,2489.00,2567.70,2473.10,2479.80,853727,1726750,0.31,-13.96,2678.84,2862.61,30.49
ADANIPORTS,1831.30,3.97,1797.00,1840.00,1775.10,1761.30,3236631,3094478,4.65,0.51,1756.51,1736.29,51.69
APOLLOHOSP,8151.00,0.17,8152.00,8240.50,8100.00,8137.00,257240,740470,7.19,-5.87,7906.23,8450.67,51.55
ASIANPAINT,2274.50,-0.44,2285.00,2290.70,2253.80,2284.60,341751,680381,-0.45,-5.82,2344.84,2456.96,36.51
AXISBANK,1223.10,0.25,1212.00,1224.90,1210.50,1220.00,1152223,7636079,0.92,0.91,1237.86,1242.30,45.14
BAJAJ-AUTO,10354.00,-1.25,10485.00,10542.00,10328.00,10485.00,132952,363010,1.96,-4.23,10199.70,11090.52,49.63
BAJAJFINSV,1658.50,0.37,1643.00,1668.60,1641.10,1652.40,590476,1160297,-1.16,-4.82,1713.87,1843.90,30.65
BAJFINANCE,925.70,0.92,915.00,931.00,908.75,917.25,3225532,8212692,-1.74,-4.94,952.06,1010.46,36.82
BEL,364.55,0.33,364.00,366.85,363.15,363.35,3743648,10238332,0.01,-5.98,375.39,392.26,35.22
BHARTIARTL,1960.90,0.66,1972.00,1977.40,1943.20,1948.10,1831700,9160471,3.48,10.71,1842.03,1855.40,62.67
BSE,3510.40,0.73,3490.00,3537.50,3482.80,3485.00,1098206,5525622,7.52,9.70,3300.02,3292.83,59.98
CIPLA,1368.80,0.23,1357.70,1372.50,1347.00,1365.60,285526,1137604,2.85,-0.76,1333.31,1372.97,55.85
COALINDIA,395.70,0.94,393.10,397.45,392.40,392.00,1581210,6104796,-1.70,-6.89,411.11,413.06,35.70
DRREDDY,1340.00,0.34,1343.50,1351.30,1336.10,1335.40,632123,2616457,8.15,7.04,1236.60,1199.45,73.33
EICHERMOT,7233.50,-0.91,7280.00,7303.50,7213.50,7300.00,112436,424156,2.10,0.76,7110.38,7484.69,52.70
ETERNAL,329.70,1.13,324.50,331.50,324.50,326.00,7352956,28021283,8.29,0.56,321.34,324.42,52.61
GRASIM,2903.20,0.11,2883.10,2911.40,2883.10,2900.00,33110,427608,0.30,-6.35,2924.45,3123.30,39.79
HCLTECH,1409.90,0.67,1405.00,1421.90,1400.10,1400.50,784525,5027258,-0.83,15.38,1309.08,1293.43,66.18
HDFCBANK,683.55,-0.26,681.20,686.45,678.10,685.30,6029622,32328863,-1.51,-5.42,705.79,713.58,39.21
HDFCLIFE,516.35,0.44,514.00,517.50,511.20,514.10,350170,3030076,-2.27,-1.38,537.60,539.45,36.79
HINDALCO,889.10,-0.52,891.00,893.40,880.30,893.75,1462922,4063693,0.40,-6.92,905.38,967.90,41.13
HINDUNILVR,1852.80,2.04,1812.80,1864.40,1804.00,1815.80,717010,1654892,1.34,-0.59,1853.03,1926.26,36.91
ICICIBANK,1377.00,-0.04,1374.00,1380.50,1367.50,1377.60,2070762,12908194,-1.54,6.56,1360.61,1378.84,51.65
INDIGO,4661.90,-0.60,4690.00,4710.30,4660.00,4690.00,135211,673373,1.35,-4.31,4778.58,4932.18,43.38
INFY,1134.00,0.97,1130.00,1139.65,1125.20,1123.15,4065548,16800658,-1.68,11.68,1079.53,1083.74,55.37
ITC,264.45,1.91,257.90,264.85,257.80,259.50,5215347,22877753,2.14,-0.25,261.67,264.18,46.13
JIOFIN,205.73,0.28,205.25,206.97,204.70,205.15,4110302,14361689,-2.41,-5.44,213.16,226.40,31.42
JSWSTEEL,1245.50,0.35,1234.10,1252.00,1233.20,1241.20,476988,2031204,2.09,-2.11,1219.65,1263.43,51.35
KOTAKBANK,452.25,2.78,441.80,454.30,439.25,440.00,10815200,27590459,3.49,11.39,434.60,420.80,57.76
LT,3804.00,0.07,3808.00,3820.80,3765.60,3801.30,561890,2171056,4.55,1.46,3684.28,3853.04,56.31
M&M,2859.70,-0.36,2869.90,2887.50,2856.20,2869.90,335039,2556221,-0.15,-2.99,2858.71,3065.69,42.93
MARUTI,11501.00,-0.67,11559.00,11559.00,11411.00,11579.00,109060,509218,2.96,-3.17,11424.05,12280.20,47.25
MAXHEALTH,859.80,0.97,850.00,866.45,849.65,851.50,2434087,3921851,5.24,-12.45,871.72,959.68,35.96
NESTLEIND,1173.50,0.47,1163.40,1187.90,1153.00,1168.00,735534,2104951,-1.38,-12.80,1275.73,1359.72,27.15
NTPC,307.95,1.38,302.00,308.75,301.70,303.75,1947761,9025359,1.77,-4.81,311.29,323.34,36.39
ONGC,225.13,0.11,223.44,225.29,223.05,224.89,1203930,11052463,0.06,-2.12,224.57,231.01,45.19
POWERGRID,260.05,3.44,250.80,260.75,250.80,251.40,3778722,10136742,4.69,-0.55,251.74,260.67,44.43
RELIANCE,1174.70,1.44,1159.00,1182.10,1155.60,1158.00,5833684,15347243,-0.83,-0.62,1188.25,1242.00,37.99
SBILIFE,1661.00,-0.34,1650.10,1671.30,1650.10,1666.70,194790,1453849,1.10,-4.27,1678.87,1717.11,45.67
SBIN,959.45,0.28,956.80,962.45,954.60,956.80,2027199,9922933,-1.09,-0.54,957.58,993.21,45.08
SHRIRAMFIN,833.10,0.07,826.35,836.50,820.80,832.55,1559778,5652027,-7.53,-14.25,923.55,1000.88,28.38
SUNPHARMA,1766.20,0.50,1757.50,1771.50,1752.70,1757.50,379135,1596351,0.47,-5.30,1770.50,1839.18,41.29
TATACONSUM,1004.80,0.46,991.10,1014.05,989.15,1000.20,472551,1839437,4.69,3.83,967.70,998.97,55.64
TATASTEEL,168.50,-0.45,168.71,169.25,167.95,169.27,3392716,24053221,-2.22,-10.37,174.96,181.41,36.56
TCS,2482.00,0.89,2490.00,2509.50,2468.40,2460.00,1348785,6058861,-0.99,22.12,2285.88,2256.34,64.22
TECHM,1778.20,0.09,1781.80,1800.00,1772.00,1776.60,529502,4285674,-2.78,17.72,1637.75,1600.35,65.06
TITAN,4397.20,1.37,4342.00,4418.70,4341.00,4337.90,340703,806647,1.09,-5.94,4438.37,4772.67,33.74
TMPV,264.40,0.30,263.50,265.70,262.20,263.60,1679316,9372374,-2.07,-5.89,277.95,296.28,31.16
TRENT,2844.40,-2.39,2900.00,2905.00,2840.00,2913.90,279161,1186181,2.47,7.95,2824.65,2830.66,56.78
ULTRACEMCO,11161.00,0.51,10967.00,11205.00,10967.00,11104.00,22185,305309,1.85,3.07,10831.45,11082.52,54.68
NO_PRICE this round: none