The shared market table
MARKET at 11:02 IST (NSE, prices in INR)
NIFTY 50: 22761.85 (0.04% today), India VIX: 16.88
Columns: symbol,ltp,chg_pct,open,high,low,prev_close,vol_today,avg_vol_20d,ret_5d_pct,ret_20d_pct,sma20,sma50,rsi14
(sma20, sma50 and rsi14 are daily values as of the previous close)
ADANIENT,2489.00,-0.76,2515.00,2521.00,2475.80,2508.00,459512,1595493,-6.34,-14.66,2717.73,2883.21,31.86
ADANIPORTS,1753.90,0.08,1743.00,1758.90,1741.00,1752.50,426681,3014238,-0.69,-1.91,1757.30,1733.13,50.35
APOLLOHOSP,7912.00,0.87,7818.00,7925.00,7801.00,7844.00,73155,721627,2.75,-10.99,7997.25,8482.51,41.26
ASIANPAINT,2295.70,-1.13,2296.40,2322.00,2285.40,2322.00,179638,673371,-1.50,-6.07,2359.96,2474.77,40.10
AXISBANK,1221.80,0.15,1224.80,1229.20,1216.00,1220.00,1775028,7680536,-1.15,-0.05,1238.19,1242.57,43.99
BAJAJ-AUTO,10262.00,1.90,10075.00,10290.00,10075.00,10071.00,129758,315756,-0.24,-9.03,10271.20,11140.24,37.53
BAJAJFINSV,1668.00,-0.17,1656.00,1670.80,1651.60,1670.90,468124,1056438,-1.88,-5.82,1723.55,1857.97,32.26
BAJFINANCE,922.50,0.41,916.00,924.00,915.15,918.70,1828254,8286729,-3.64,-7.46,959.69,1017.43,36.27
BEL,371.00,2.20,366.05,374.40,365.30,363.00,6162305,10050179,-1.64,-5.73,377.78,394.06,32.31
BHARTIARTL,1961.60,2.30,1916.40,1963.60,1910.60,1917.50,4486714,8255129,4.61,9.87,1823.52,1855.49,61.93
BSE,3420.80,1.84,3379.00,3432.40,3375.10,3359.00,1768507,5569718,2.54,7.18,3268.17,3293.31,53.68
CIPLA,1368.00,0.96,1352.10,1372.20,1342.10,1355.00,468854,977685,3.32,-2.26,1336.70,1376.84,52.65
COALINDIA,403.10,-0.47,402.45,404.75,401.80,405.00,1357486,5957483,-2.09,-5.40,414.04,413.61,43.56
DRREDDY,1317.50,0.50,1309.00,1323.00,1299.40,1310.90,678615,2584599,6.04,9.70,1225.43,1194.66,70.35
EICHERMOT,7125.00,0.36,7069.50,7160.00,7067.50,7099.50,60295,419844,-3.05,-3.19,7115.80,7518.72,43.69
ETERNAL,325.60,0.02,325.55,330.30,323.35,325.55,10344195,27710865,1.69,-2.81,321.79,324.01,52.96
GRASIM,2918.00,-1.08,2930.10,2941.40,2905.50,2950.00,45381,453469,1.35,-8.56,2951.46,3137.40,44.54
HCLTECH,1400.00,-1.20,1410.00,1416.00,1391.00,1417.00,733599,4898234,1.46,11.29,1293.58,1291.62,71.54
HDFCBANK,688.15,0.01,689.70,690.25,683.60,688.05,9426535,30947837,-3.35,-6.45,710.25,715.31,38.96
HDFCLIFE,516.50,-0.48,518.60,521.70,516.00,519.00,830659,3087668,-5.32,-2.73,539.34,540.37,38.59
HINDALCO,888.05,0.27,881.00,894.50,881.00,885.65,1031584,4016310,-1.38,-9.10,912.78,973.72,38.20
HINDUNILVR,1767.00,-2.84,1809.00,1812.50,1758.20,1818.60,1641552,1426092,-4.65,-9.05,1863.28,1936.97,37.33
ICICIBANK,1391.20,-0.84,1400.90,1400.90,1389.00,1403.00,2833612,12481504,0.74,4.85,1353.83,1380.03,59.37
INDIGO,4660.00,1.13,4590.00,4664.50,4589.70,4608.00,164554,679944,-0.85,-5.67,4804.98,4960.05,36.45
INFY,1141.00,-2.14,1151.95,1154.65,1129.30,1166.00,3965662,15953362,0.91,14.08,1065.39,1084.90,65.48
ITC,258.25,-0.86,259.40,260.15,258.00,260.50,3837349,21441933,-0.98,-4.00,262.41,264.93,47.25
JIOFIN,205.75,0.25,205.40,206.48,204.30,205.23,6860050,14267914,-3.86,-9.36,214.92,228.25,29.29
JSWSTEEL,1256.80,-0.25,1237.70,1258.40,1227.70,1260.00,601218,1924077,1.25,-1.58,1222.01,1264.45,55.07
KOTAKBANK,442.60,0.42,441.45,444.80,439.90,440.75,5980674,27124199,0.07,9.55,430.75,418.82,59.04
LT,3700.60,0.56,3678.00,3713.50,3667.00,3680.00,398668,1918366,1.06,-4.53,3693.09,3866.27,44.15
M&M,2863.60,0.37,2853.10,2868.70,2843.20,2853.10,642015,2601841,-1.49,-5.65,2873.80,3088.26,40.48
MARUTI,11422.00,1.80,11220.00,11436.00,11190.00,11220.00,132035,470244,-0.46,-5.33,11476.25,12374.40,34.74
MAXHEALTH,850.05,1.80,843.00,852.00,840.45,835.00,1500519,3580691,2.42,-16.17,887.60,966.19,29.49
NESTLEIND,1171.50,-0.17,1169.00,1179.90,1166.60,1173.50,648564,1996365,-5.73,-14.02,1293.74,1372.87,26.63
NTPC,304.60,1.53,299.95,305.05,299.75,300.00,2658233,8661053,-1.42,-6.74,313.39,324.91,29.83
ONGC,226.22,-0.97,227.30,228.41,225.74,228.44,2543850,10397596,0.54,-4.09,225.12,231.44,51.71
POWERGRID,251.80,1.94,246.55,252.45,245.25,247.00,3447890,10105938,0.58,-6.57,253.15,261.26,35.82
RELIANCE,1191.10,-0.89,1195.00,1198.00,1184.00,1201.80,3820063,14937578,-0.91,-2.85,1191.72,1247.45,47.70
SBILIFE,1639.50,-0.26,1631.00,1650.90,1631.00,1643.70,268092,1397114,-0.50,-5.88,1687.39,1723.25,38.50
SBIN,961.35,0.06,958.85,965.65,956.50,960.80,2139574,9506222,-1.27,-2.20,959.74,998.19,45.22
SHRIRAMFIN,839.75,1.79,833.80,841.70,825.45,825.00,3301329,5313881,-9.36,-15.53,939.26,1012.85,25.87
SUNPHARMA,1757.20,0.99,1740.00,1767.90,1740.00,1740.00,358232,1547666,0.81,-5.13,1779.57,1846.25,35.63
TATACONSUM,982.40,4.90,969.00,999.50,957.45,936.50,4396258,1413104,1.65,-0.08,964.85,1002.37,35.82
TATASTEEL,171.47,0.90,169.19,172.45,168.20,169.94,10754004,23531421,-1.48,-8.78,176.64,181.96,36.22
TCS,2481.50,-2.11,2514.10,2534.90,2465.40,2535.00,1395093,6004967,0.84,19.19,2245.67,2251.92,74.61
TECHM,1778.50,-0.92,1784.00,1793.70,1761.00,1795.00,591298,4153437,-0.03,14.89,1612.86,1594.03,69.79
TITAN,4326.50,0.08,4303.00,4340.00,4300.00,4323.00,114232,792855,-2.21,-11.41,4488.36,4800.99,30.67
TMPV,263.15,-0.21,263.50,264.80,261.70,263.70,3467672,10401036,-5.34,-9.40,280.32,299.47,29.26
TRENT,2808.50,1.98,2754.00,2820.50,2745.60,2754.00,168174,1201524,-2.87,5.21,2802.69,2835.33,43.36
ULTRACEMCO,11105.00,-0.67,11085.00,11140.00,11021.00,11180.00,50877,306337,4.27,-0.45,10827.75,11103.94,57.14
NO_PRICE this round: none