The shared market table
MARKET at 11:04 IST (NSE, prices in INR)
NIFTY 50: 22610.10 (0.04% today), India VIX: 17.59
Columns: symbol,ltp,chg_pct,open,high,low,prev_close,vol_today,avg_vol_20d,ret_5d_pct,ret_20d_pct,sma20,sma50,rsi14
(sma20, sma50 and rsi14 are daily values as of the previous close)
ADANIENT,2494.50,0.71,2482.40,2507.00,2446.90,2477.00,791393,,,,,,
ADANIPORTS,1741.00,2.25,1703.10,1748.80,1688.00,1702.70,613230,,,,,,
APOLLOHOSP,7688.50,-0.54,7719.00,7749.00,7634.00,7730.00,142938,,,,,,
ASIANPAINT,2275.00,-1.39,2298.70,2298.70,2233.50,2307.00,447722,,,,,,
AXISBANK,1216.60,-0.07,1217.50,1228.00,1210.10,1217.50,2076799,,,,,,
BAJAJ-AUTO,10101.00,0.29,10080.00,10174.00,9937.00,10072.00,50867,,,,,,
BAJAJFINSV,1659.10,0.25,1653.00,1668.30,1635.60,1655.00,119574,,,,,,
BAJFINANCE,920.35,-0.93,920.00,926.70,906.20,928.95,1365426,,,,,,
BEL,361.00,-0.28,361.00,363.35,356.20,362.00,2646156,,,,,,
BHARTIARTL,1898.10,0.32,1886.00,1907.30,1874.50,1892.10,1129375,,,,,,
BSE,3361.00,4.03,3213.00,3369.00,3213.00,3230.80,1981103,,,,,,
CIPLA,1346.20,0.61,1336.60,1360.00,1330.00,1338.00,555599,,,,,,
COALINDIA,402.60,1.30,397.45,405.00,394.30,397.45,1158330,,,,,,
DRREDDY,1270.00,3.29,1260.00,1275.80,1224.00,1229.50,4267941,,,,,,
EICHERMOT,7032.50,-0.47,7002.00,7097.50,6931.50,7066.00,93660,,,,,,
ETERNAL,322.00,1.45,315.60,322.95,313.65,317.40,11084756,,,,,,
GRASIM,2900.60,0.23,2871.10,2911.50,2858.00,2894.00,66860,,,,,,
HCLTECH,1414.30,-0.56,1392.00,1419.80,1386.00,1422.20,1009372,,,,,,
HDFCBANK,691.90,-0.13,692.10,693.80,687.35,692.80,7336445,,,,,,
HDFCLIFE,514.80,-1.71,520.00,522.05,512.50,523.75,506391,,,,,,
HINDALCO,883.35,1.55,862.00,889.00,851.10,869.85,1848148,,,,,,
HINDUNILVR,1800.80,-0.77,1809.10,1811.00,1783.20,1814.70,298437,,,,,,
ICICIBANK,1384.50,-0.70,1394.20,1398.00,1378.70,1394.20,3464447,,,,,,
INDIGO,4600.40,1.13,4530.00,4608.00,4485.10,4549.00,127174,,,,,,
INFY,1142.40,-0.99,1115.00,1147.15,1107.00,1153.80,12821217,,,,,,
ITC,257.20,-0.27,257.90,259.60,254.30,257.90,7532271,,,,,,
JIOFIN,205.31,0.14,204.90,206.16,202.60,205.03,5932784,,,,,,
JSWSTEEL,1217.00,2.66,1195.50,1226.50,1186.70,1185.50,704985,,,,,,
KOTAKBANK,438.80,1.93,440.90,446.30,437.60,430.50,16326318,,,,,,
LT,3652.90,0.16,3642.20,3684.00,3615.10,3647.00,358219,,,,,,
M&M,2858.80,-0.08,2849.60,2882.00,2816.40,2861.20,686158,,,,,,
MARUTI,11185.00,-0.40,11250.00,11269.00,11102.00,11230.00,136154,,,,,,
MAXHEALTH,817.10,0.26,819.05,824.75,812.05,815.00,493692,,,,,,
NESTLEIND,1165.80,-0.78,1171.30,1178.70,1157.70,1175.00,302113,,,,,,
NTPC,298.55,0.18,297.75,301.40,294.10,298.00,1756949,,,,,,
ONGC,227.25,-0.11,226.25,228.90,224.66,227.50,3083697,,,,,,
POWERGRID,247.20,-0.08,247.30,249.85,244.60,247.40,2664463,,,,,,
RELIANCE,1196.20,0.52,1186.10,1200.90,1174.50,1190.00,3259381,,,,,,
SBILIFE,1627.60,-0.76,1640.00,1641.00,1612.50,1640.00,132501,,,,,,
SBIN,953.50,-0.53,956.50,958.55,943.40,958.60,2794368,,,,,,
SHRIRAMFIN,829.30,-4.13,835.00,836.00,810.20,865.00,6562830,,,,,,
SUNPHARMA,1753.70,0.33,1752.40,1766.00,1745.10,1748.00,279460,,,,,,
TATACONSUM,928.50,-3.67,960.00,960.00,916.00,963.90,979731,,,,,,
TATASTEEL,168.40,0.44,167.67,169.50,165.51,167.67,5016659,,,,,,
TCS,2528.40,-0.06,2500.00,2549.70,2491.60,2530.00,1691657,,,,,,
TECHM,1783.50,-0.36,1760.50,1807.00,1754.60,1790.00,968897,,,,,,
TITAN,4308.50,0.20,4281.00,4327.60,4240.80,4299.70,162273,,,,,,
TMPV,262.85,-0.66,264.20,264.65,259.40,264.60,3132472,,,,,,
TRENT,2734.70,0.26,2712.20,2745.00,2690.30,2727.50,480336,,,,,,
ULTRACEMCO,11037.00,-0.12,11011.00,11049.00,10928.00,11050.00,74166,,,,,,
NO_PRICE this round: none